国债期货可交割券相关指标

数据查询

日期 银行间代码 上交所代码 深交所代码 合约代码 中证估值(净价) 基差 发票价格 隐含回购利率(%)
20210308 200005 019631 102005 TF2103 95.5519 -0.2527 97.6637 34.73
20210308 2000001 019635 102061 TF2103 97.1435 -0.1554 99.0816 34.47
20210308 180028 019610 101828 TF2103 100.649 0.0826 101.4486 31.82
20210308 200013 019643 102013 TF2103 99.775 0.0853 100.8895 29.64
20210308 180013 019595 101813 TF2103 102.4028 0.4019 104.79 20.93
20210308 180020 019602 101820 TF2103 103.3942 1.3036 103.9744 -18.61
20210308 170025 019580 101725 T2103 101.6837 -0.5871 103.6848 31.16
20210308 180004 019586 101804 T2103 102.0965 -0.5154 103.0693 27.82
20210308 180011 019593 101811 T2103 103.09 1.3066 102.9964 -52.35
20210308 200016 019646 102016 T2103 102.226 2.5578 100.7251 -108.75
20210308 200006 019632 102006 T2103 98.2623 3.2729 95.8408 -147.08
20210308 190006 019616 101906 T2103 102.9808 3.4783 100.5295 -148.40
20210308 2000004 019639 102064 T2103 99.8991 3.5256 96.8397 -156.66
20210308 180019 019601 101819 T2103 105.0172 4.0623 101.2287 -171.89
20210308 2000003 019637 102063 T2103 99.5241 3.8524 96.2957 -172.10
20210308 200017 019647 102017 T2103 103.3489 4.2363 100.0382 -181.58
20210308 190015 019625 101915 T2103 103.012 4.5817 99.4246 -197.05
20210308 170025 019580 101725 T2103 104.7313 2.5497 103.5956 -6.09

数据下载


注:选择指定日期,下载所有中证债券指数的收盘行情数据。

反馈及建议
爱游戏体育手机版